시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	7,700	80	+ 1.05%	4,248	33
15:04	7,710	90	+ 1.18%	4,240	33
15:02	7,710	90	+ 1.18%	4,239	33
15:00	7,710	90	+ 1.18%	4,188	32
14:59	7,720	100	+ 1.31%	4,167	32
14:58	7,710	90	+ 1.18%	4,166	32
14:57	7,730	110	+ 1.44%	4,131	32
14:55	7,730	110	+ 1.44%	4,130	32
14:54	7,730	110	+ 1.44%	4,129	32
14:53	7,730	110	+ 1.44%	4,128	32