시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,650	30	+ 0.39%	331	3
10:08	7,610	10	- 0.13%	326	2
10:06	7,650	30	+ 0.39%	256	2
09:49	7,620	0	0.00%	255	2
09:46	7,650	30	+ 0.39%	238	2
09:45	7,650	30	+ 0.39%	223	2
09:44	7,650	30	+ 0.39%	212	2
09:35	7,610	10	- 0.13%	211	2
09:33	7,650	30	+ 0.39%	210	2
09:32	7,610	10	- 0.13%	185	1