시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,740	120	+ 1.58%	4,661	36
15:19	7,700	80	+ 1.05%	4,482	34
15:18	7,740	120	+ 1.58%	4,474	34
15:17	7,730	110	+ 1.44%	4,456	34
15:15	7,680	60	+ 0.79%	4,441	34
15:14	7,690	70	+ 0.92%	4,438	34
15:13	7,690	70	+ 0.92%	4,284	33
15:12	7,710	90	+ 1.18%	4,262	33
15:11	7,700	80	+ 1.05%	4,258	33
15:09	7,700	80	+ 1.05%	4,249	33