시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,850	10	+ 0.26%	248	1
09:42	3,845	5	+ 0.13%	246	1
09:39	3,860	20	+ 0.52%	230	1
09:35	3,870	30	+ 0.78%	160	1
09:28	3,870	30	+ 0.78%	156	1
09:26	3,870	30	+ 0.78%	125	0
09:20	3,870	30	+ 0.78%	115	0
09:17	3,875	35	+ 0.91%	88	0
09:15	3,885	45	+ 1.17%	87	0
09:14	3,875	35	+ 0.91%	68	0