시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,850	10	+ 0.26%	457	2
10:34	3,850	10	+ 0.26%	452	2
10:30	3,850	10	+ 0.26%	451	2
10:29	3,850	10	+ 0.26%	448	2
10:19	3,850	10	+ 0.26%	440	2
10:16	3,850	10	+ 0.26%	438	2
10:15	3,850	10	+ 0.26%	408	2
10:12	3,850	10	+ 0.26%	407	2
09:50	3,845	5	+ 0.13%	401	2
09:49	3,845	5	+ 0.13%	269	1