시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,855	15	+ 0.39%	1,084	4
11:04	3,870	30	+ 0.78%	1,082	4
10:59	3,875	35	+ 0.91%	1,050	4
10:58	3,870	30	+ 0.78%	1,048	4
10:57	3,875	35	+ 0.91%	1,029	4
10:56	3,880	40	+ 1.04%	971	4
10:52	3,880	40	+ 1.04%	970	4
10:51	3,870	30	+ 0.78%	909	4
10:46	3,870	30	+ 0.78%	899	3
10:39	3,850	10	+ 0.26%	459	2