시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,860	20	+ 0.52%	1,677	6
13:18	3,855	15	+ 0.39%	1,665	6
13:07	3,855	15	+ 0.39%	1,649	6
12:39	3,855	15	+ 0.39%	1,645	6
12:32	3,855	15	+ 0.39%	1,644	6
11:52	3,865	25	+ 0.65%	1,642	6
11:51	3,850	10	+ 0.26%	1,188	5
11:48	3,850	10	+ 0.26%	1,096	4
11:28	3,855	15	+ 0.39%	1,086	4
11:19	3,855	15	+ 0.39%	1,085	4