시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,850	10	+ 0.26%	3,192	12
13:59	3,850	10	+ 0.26%	3,191	12
13:54	3,850	10	+ 0.26%	2,983	11
13:42	3,855	15	+ 0.39%	2,873	11
13:37	3,850	10	+ 0.26%	2,832	11
13:36	3,850	10	+ 0.26%	2,632	10
13:30	3,850	10	+ 0.26%	2,130	8
13:26	3,845	5	+ 0.13%	2,129	8
13:24	3,845	5	+ 0.13%	2,119	8
13:23	3,855	15	+ 0.39%	1,726	7