시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	3,860	20	+ 0.52%	3,375	13
14:59	3,855	15	+ 0.39%	3,315	13
14:51	3,860	20	+ 0.52%	3,291	13
14:40	3,855	15	+ 0.39%	3,290	13
14:39	3,860	20	+ 0.52%	3,289	13
14:27	3,855	15	+ 0.39%	3,280	13
14:23	3,855	15	+ 0.39%	3,279	13
14:22	3,855	15	+ 0.39%	3,272	13
14:20	3,855	15	+ 0.39%	3,194	12
14:05	3,850	10	+ 0.26%	3,193	12