시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,845	5	+ 0.13%	3,822	15
15:19	3,855	15	+ 0.39%	3,547	14
15:18	3,865	25	+ 0.65%	3,512	14
15:16	3,860	20	+ 0.52%	3,495	13
15:13	3,860	20	+ 0.52%	3,477	13
15:11	3,855	15	+ 0.39%	3,476	13
15:10	3,850	10	+ 0.26%	3,472	13
15:06	3,845	5	+ 0.13%	3,463	13
15:05	3,850	10	+ 0.26%	3,461	13
15:04	3,860	20	+ 0.52%	3,376	13