시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	22,050	350	+ 1.61%	61,070	1,349
13:30	22,050	350	+ 1.61%	60,469	1,336
13:27	22,050	350	+ 1.61%	59,469	1,314
13:25	22,050	350	+ 1.61%	59,427	1,313
13:24	22,100	400	+ 1.84%	59,126	1,306
13:22	22,100	400	+ 1.84%	59,049	1,304
13:20	22,150	450	+ 2.07%	58,528	1,293
13:16	22,150	450	+ 2.07%	58,466	1,292
13:15	22,150	450	+ 2.07%	58,427	1,291
13:13	22,150	450	+ 2.07%	58,327	1,288