시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	21,950	250	+ 1.15%	62,829	1,388
13:41	21,900	200	+ 0.92%	62,779	1,386
13:40	21,950	250	+ 1.15%	62,707	1,385
13:39	21,950	250	+ 1.15%	62,630	1,383
13:38	21,950	250	+ 1.15%	62,364	1,377
13:37	22,000	300	+ 1.38%	62,331	1,377
13:36	21,950	250	+ 1.15%	62,280	1,376
13:34	21,950	250	+ 1.15%	62,279	1,375
13:33	22,000	300	+ 1.38%	61,458	1,357
13:32	22,000	300	+ 1.38%	61,397	1,356