시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	22,150	450	+ 2.07%	63,892	1,411
13:56	22,100	400	+ 1.84%	63,415	1,400
13:55	22,050	350	+ 1.61%	63,365	1,399
13:54	22,000	300	+ 1.38%	63,315	1,398
13:52	22,000	300	+ 1.38%	63,305	1,398
13:51	22,000	300	+ 1.38%	63,204	1,396
13:49	22,050	350	+ 1.61%	63,203	1,396
13:48	22,000	300	+ 1.38%	63,176	1,395
13:45	22,000	300	+ 1.38%	63,174	1,395
13:43	21,900	200	+ 0.92%	63,103	1,394