시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	22,000	300	+ 1.38%	65,157	1,439
14:14	21,950	250	+ 1.15%	65,111	1,438
14:13	22,000	300	+ 1.38%	65,074	1,437
14:12	22,000	300	+ 1.38%	65,024	1,436
14:09	21,950	250	+ 1.15%	65,013	1,436
14:08	22,000	300	+ 1.38%	64,994	1,435
14:06	22,000	300	+ 1.38%	64,844	1,432
14:04	22,000	300	+ 1.38%	64,841	1,432
14:03	22,000	300	+ 1.38%	64,342	1,421
14:00	22,150	450	+ 2.07%	63,942	1,412