시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,000	300	+ 1.38%	66,379	1,466
14:27	22,000	300	+ 1.38%	66,378	1,466
14:26	21,950	250	+ 1.15%	66,358	1,465
14:25	22,000	300	+ 1.38%	66,339	1,465
14:24	22,000	300	+ 1.38%	66,337	1,465
14:22	22,000	300	+ 1.38%	65,778	1,453
14:21	22,000	300	+ 1.38%	65,696	1,451
14:20	22,000	300	+ 1.38%	65,295	1,442
14:18	22,000	300	+ 1.38%	65,285	1,442
14:17	22,000	300	+ 1.38%	65,260	1,441