시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	22,000	300	+ 1.38%	69,858	1,542
14:40	22,100	400	+ 1.84%	69,495	1,534
14:39	22,100	400	+ 1.84%	68,512	1,513
14:38	22,150	450	+ 2.07%	68,369	1,510
14:37	22,050	350	+ 1.61%	68,209	1,506
14:36	22,000	300	+ 1.38%	67,085	1,481
14:35	22,000	300	+ 1.38%	67,047	1,480
14:34	22,000	300	+ 1.38%	66,478	1,468
14:32	22,000	300	+ 1.38%	66,454	1,467
14:31	22,000	300	+ 1.38%	66,381	1,466