시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	22,050	350	+ 1.61%	72,358	1,598
14:54	22,050	350	+ 1.61%	72,344	1,597
14:53	22,050	350	+ 1.61%	72,250	1,595
14:52	22,050	350	+ 1.61%	72,230	1,595
14:51	22,050	350	+ 1.61%	72,161	1,593
14:49	22,050	350	+ 1.61%	72,023	1,590
14:48	22,150	450	+ 2.07%	71,751	1,584
14:47	22,100	400	+ 1.84%	71,747	1,584
14:43	22,050	350	+ 1.61%	69,899	1,543
14:42	22,050	350	+ 1.61%	69,891	1,543