시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	22,150	450	+ 2.07%	13,354	294
09:14	22,300	600	+ 2.77%	12,934	285
09:13	22,350	650	+ 3.00%	12,815	282
09:12	21,950	250	+ 1.15%	10,408	229
09:11	21,950	250	+ 1.15%	10,344	228
09:10	21,850	150	+ 0.69%	10,267	226
09:09	22,050	350	+ 1.61%	9,828	216
09:08	22,000	300	+ 1.38%	9,818	216
09:07	21,950	250	+ 1.15%	9,303	205
09:06	22,100	400	+ 1.84%	8,951	197