시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	22,350	650	+ 3.00%	16,535	365
09:24	22,300	600	+ 2.77%	16,429	363
09:23	22,350	650	+ 3.00%	16,364	361
09:22	22,400	700	+ 3.23%	16,296	360
09:21	22,300	600	+ 2.77%	16,030	354
09:20	22,400	700	+ 3.23%	15,234	336
09:19	22,200	500	+ 2.30%	13,957	308
09:18	22,200	500	+ 2.30%	13,838	305
09:17	22,200	500	+ 2.30%	13,804	304
09:16	22,200	500	+ 2.30%	13,708	302