시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	22,350	650	+ 3.00%	20,605	456
09:34	22,200	500	+ 2.30%	19,908	441
09:33	22,250	550	+ 2.54%	19,898	440
09:32	22,300	600	+ 2.77%	19,858	440
09:31	22,200	500	+ 2.30%	17,198	380
09:30	22,150	450	+ 2.07%	17,061	377
09:29	22,200	500	+ 2.30%	16,844	372
09:28	22,150	450	+ 2.07%	16,784	371
09:27	22,150	450	+ 2.07%	16,771	370
09:26	22,300	600	+ 2.77%	16,557	366