시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	21,950	250	+ 1.15%	25,725	570
09:44	22,050	350	+ 1.61%	25,632	568
09:43	22,100	400	+ 1.84%	25,177	558
09:42	22,100	400	+ 1.84%	25,165	557
09:41	22,100	400	+ 1.84%	25,097	556
09:40	22,200	500	+ 2.30%	24,527	543
09:39	22,200	500	+ 2.30%	23,415	519
09:38	22,150	450	+ 2.07%	23,352	517
09:37	22,150	450	+ 2.07%	23,274	515
09:36	22,250	550	+ 2.54%	20,633	457