시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	21,950	250	+ 1.15%	31,794	703
09:54	21,950	250	+ 1.15%	31,720	701
09:53	21,950	250	+ 1.15%	31,709	701
09:52	22,050	350	+ 1.61%	31,468	696
09:51	21,900	200	+ 0.92%	28,634	633
09:50	21,925	225	+ 1.04%	28,368	628
09:49	22,000	300	+ 1.38%	28,350	627
09:48	21,850	150	+ 0.69%	28,028	620
09:47	22,100	400	+ 1.84%	27,017	598
09:46	21,850	150	+ 0.69%	26,226	581