시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	21,850	150	+ 0.69%	34,618	765
10:05	21,900	200	+ 0.92%	34,483	762
10:04	21,900	200	+ 0.92%	34,392	760
10:03	21,950	250	+ 1.15%	34,200	755
10:02	21,950	250	+ 1.15%	34,150	754
10:01	21,900	200	+ 0.92%	33,696	744
10:00	21,900	200	+ 0.92%	32,474	718
09:59	21,900	200	+ 0.92%	32,184	711
09:57	21,950	250	+ 1.15%	32,119	710
09:56	21,950	250	+ 1.15%	31,874	705