시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	21,800	100	+ 0.46%	35,836	791
10:16	21,800	100	+ 0.46%	35,833	791
10:14	21,800	100	+ 0.46%	35,733	789
10:13	21,850	150	+ 0.69%	35,585	786
10:12	21,850	150	+ 0.69%	35,494	784
10:11	21,900	200	+ 0.92%	35,223	778
10:10	21,900	200	+ 0.92%	35,222	778
10:09	21,850	150	+ 0.69%	35,042	774
10:08	21,850	150	+ 0.69%	34,728	767
10:07	21,900	200	+ 0.92%	34,687	766