시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	21,850	150	+ 0.69%	38,738	855
10:26	21,900	200	+ 0.92%	37,824	835
10:25	21,950	250	+ 1.15%	37,463	827
10:24	21,900	200	+ 0.92%	37,462	827
10:23	21,900	200	+ 0.92%	36,962	816
10:22	21,950	250	+ 1.15%	36,902	815
10:21	22,000	300	+ 1.38%	36,825	813
10:20	21,850	150	+ 0.69%	35,873	792
10:19	21,850	150	+ 0.69%	35,843	791
10:18	21,800	100	+ 0.46%	35,842	791