시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	21,950	250	+ 1.15%	43,227	953
10:43	21,950	250	+ 1.15%	41,840	923
10:39	21,950	250	+ 1.15%	41,820	922
10:38	21,950	250	+ 1.15%	41,682	919
10:36	21,900	200	+ 0.92%	41,571	917
10:35	21,950	250	+ 1.15%	39,781	878
10:33	22,000	300	+ 1.38%	39,581	873
10:32	22,000	300	+ 1.38%	39,580	873
10:30	21,850	150	+ 0.69%	38,861	858
10:29	21,850	150	+ 0.69%	38,775	856