시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,100	400	+ 1.84%	73,615	1,625
15:09	22,050	350	+ 1.61%	73,595	1,625
15:07	22,100	400	+ 1.84%	73,581	1,625
15:06	22,050	350	+ 1.61%	72,746	1,606
15:05	22,050	350	+ 1.61%	72,494	1,601
15:04	22,050	350	+ 1.61%	72,447	1,600
15:03	22,000	300	+ 1.38%	72,445	1,600
15:02	22,050	350	+ 1.61%	72,393	1,598
15:01	22,050	350	+ 1.61%	72,384	1,598
15:00	22,050	350	+ 1.61%	72,359	1,598