시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	22,150	450	+ 2.07%	45,546	1,004
10:58	22,150	450	+ 2.07%	45,122	995
10:55	22,150	450	+ 2.07%	44,576	983
10:54	22,150	450	+ 2.07%	44,572	983
10:53	22,050	350	+ 1.61%	43,887	968
10:52	22,000	300	+ 1.38%	43,616	962
10:51	22,050	350	+ 1.61%	43,608	962
10:50	22,050	350	+ 1.61%	43,545	960
10:49	22,000	300	+ 1.38%	43,508	959
10:47	22,000	300	+ 1.38%	43,310	955