시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	22,350	650	+ 3.00%	49,463	1,092
11:09	22,250	550	+ 2.54%	48,827	1,078
11:08	22,250	550	+ 2.54%	48,818	1,077
11:06	22,250	550	+ 2.54%	48,810	1,077
11:05	22,350	650	+ 3.00%	48,790	1,077
11:04	22,250	550	+ 2.54%	48,736	1,076
11:03	22,350	650	+ 3.00%	48,663	1,074
11:02	22,300	600	+ 2.77%	48,329	1,066
11:01	22,250	550	+ 2.54%	46,584	1,027
11:00	22,200	500	+ 2.30%	45,690	1,008