시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	22,400	700	+ 3.23%	50,827	1,122
11:19	22,350	650	+ 3.00%	50,442	1,114
11:18	22,350	650	+ 3.00%	50,441	1,114
11:17	22,350	650	+ 3.00%	50,261	1,110
11:16	22,350	650	+ 3.00%	50,255	1,109
11:15	22,350	650	+ 3.00%	50,247	1,109
11:14	22,350	650	+ 3.00%	50,221	1,109
11:13	22,300	600	+ 2.77%	50,088	1,106
11:12	22,400	700	+ 3.23%	50,066	1,105
11:11	22,400	700	+ 3.23%	49,807	1,099