시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	22,000	300	+ 1.38%	52,559	1,161
11:30	22,200	500	+ 2.30%	52,059	1,150
11:29	22,200	500	+ 2.30%	52,026	1,149
11:27	22,150	450	+ 2.07%	51,992	1,148
11:26	22,200	500	+ 2.30%	51,902	1,146
11:25	22,350	650	+ 3.00%	51,366	1,134
11:24	22,300	600	+ 2.77%	51,227	1,131
11:23	22,300	600	+ 2.77%	51,210	1,131
11:22	22,350	650	+ 3.00%	50,966	1,125
11:21	22,350	650	+ 3.00%	50,855	1,123