시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	22,100	400	+ 1.84%	53,721	1,186
11:49	22,100	400	+ 1.84%	53,508	1,182
11:47	22,100	400	+ 1.84%	53,310	1,177
11:46	22,050	350	+ 1.61%	53,274	1,177
11:42	22,150	450	+ 2.07%	53,167	1,174
11:41	22,100	400	+ 1.84%	53,162	1,174
11:38	22,100	400	+ 1.84%	52,926	1,169
11:37	22,150	450	+ 2.07%	52,679	1,163
11:36	22,100	400	+ 1.84%	52,673	1,163
11:32	22,200	500	+ 2.30%	52,624	1,162