시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	22,200	500	+ 2.30%	54,574	1,205
12:08	22,100	400	+ 1.84%	54,572	1,205
12:04	22,250	550	+ 2.54%	54,436	1,202
12:03	22,250	550	+ 2.54%	54,369	1,201
12:02	22,150	450	+ 2.07%	53,901	1,190
12:00	22,150	450	+ 2.07%	53,879	1,190
11:57	22,150	450	+ 2.07%	53,867	1,190
11:55	22,200	500	+ 2.30%	53,834	1,189
11:54	22,200	500	+ 2.30%	53,724	1,186
11:53	22,200	500	+ 2.30%	53,722	1,186