시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	22,000	300	+ 1.38%	55,194	1,219
12:19	22,000	300	+ 1.38%	55,166	1,218
12:18	22,050	350	+ 1.61%	55,157	1,218
12:17	22,100	400	+ 1.84%	55,151	1,218
12:15	22,100	400	+ 1.84%	55,037	1,216
12:14	22,100	400	+ 1.84%	54,988	1,214
12:13	22,050	350	+ 1.61%	54,976	1,214
12:12	22,050	350	+ 1.61%	54,892	1,212
12:11	22,050	350	+ 1.61%	54,889	1,212
12:10	22,050	350	+ 1.61%	54,870	1,212