시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	22,050	350	+ 1.61%	56,157	1,240
12:35	22,050	350	+ 1.61%	56,122	1,240
12:33	22,050	350	+ 1.61%	56,111	1,239
12:31	22,000	300	+ 1.38%	56,084	1,239
12:28	22,050	350	+ 1.61%	55,413	1,224
12:27	22,050	350	+ 1.61%	55,400	1,224
12:26	22,050	350	+ 1.61%	55,340	1,222
12:25	22,000	300	+ 1.38%	55,256	1,220
12:24	22,050	350	+ 1.61%	55,217	1,220
12:22	22,050	350	+ 1.61%	55,195	1,219