시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	22,100	400	+ 1.84%	57,275	1,265
12:51	22,150	450	+ 2.07%	57,274	1,265
12:50	22,150	450	+ 2.07%	57,256	1,265
12:49	22,150	450	+ 2.07%	56,844	1,256
12:47	22,150	450	+ 2.07%	56,713	1,253
12:46	22,250	550	+ 2.54%	56,655	1,251
12:45	22,150	450	+ 2.07%	56,630	1,251
12:44	22,250	550	+ 2.54%	56,561	1,249
12:40	22,200	500	+ 2.30%	56,429	1,246
12:39	22,150	450	+ 2.07%	56,372	1,245