시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	22,200	500	+ 2.30%	58,244	1,287
13:11	22,200	500	+ 2.30%	58,212	1,286
13:10	22,200	500	+ 2.30%	58,138	1,284
13:06	22,150	450	+ 2.07%	57,868	1,278
13:04	22,150	450	+ 2.07%	57,836	1,278
13:03	22,150	450	+ 2.07%	57,544	1,271
13:02	22,100	400	+ 1.84%	57,542	1,271
13:00	22,100	400	+ 1.84%	57,375	1,267
12:57	22,200	500	+ 2.30%	57,372	1,267
12:54	22,150	450	+ 2.07%	57,371	1,267