시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,000	300	+ 1.38%	77,933	1,721
15:19	22,050	350	+ 1.61%	77,065	1,702
15:18	22,000	300	+ 1.38%	77,010	1,700
15:17	22,050	350	+ 1.61%	76,990	1,700
15:16	22,100	400	+ 1.84%	76,961	1,699
15:15	22,100	400	+ 1.84%	76,943	1,699
15:14	22,050	350	+ 1.61%	74,233	1,639
15:13	22,100	400	+ 1.84%	74,221	1,639
15:12	22,100	400	+ 1.84%	74,169	1,638
15:11	22,150	450	+ 2.07%	74,011	1,634