시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,565	25	- 0.97%	33,594	86
12:08	2,575	15	- 0.58%	32,572	83
12:07	2,575	15	- 0.58%	32,571	83
12:05	2,575	15	- 0.58%	32,570	83
12:03	2,575	15	- 0.58%	32,021	82
12:02	2,570	20	- 0.77%	32,019	82
12:01	2,575	15	- 0.58%	32,008	82
12:00	2,575	15	- 0.58%	31,817	81
11:59	2,575	15	- 0.58%	31,806	81
11:57	2,575	15	- 0.58%	31,796	81