시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,560	30	- 1.16%	35,773	92
12:57	2,560	30	- 1.16%	35,753	91
12:56	2,555	35	- 1.35%	34,770	89
12:55	2,555	35	- 1.35%	34,740	89
12:46	2,560	30	- 1.16%	33,750	86
12:41	2,560	30	- 1.16%	33,668	86
12:31	2,565	25	- 0.97%	33,615	86
12:30	2,560	30	- 1.16%	33,614	86
12:29	2,555	35	- 1.35%	33,597	86
12:19	2,560	30	- 1.16%	33,595	86