시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,540	50	- 1.93%	38,612	99
13:24	2,535	55	- 2.12%	38,455	98
13:23	2,540	50	- 1.93%	38,376	98
13:22	2,540	50	- 1.93%	38,346	98
13:21	2,535	55	- 2.12%	38,285	98
13:18	2,555	35	- 1.35%	35,936	92
13:17	2,550	40	- 1.54%	35,935	92
13:11	2,550	40	- 1.54%	35,828	92
13:09	2,555	35	- 1.35%	35,825	92
13:07	2,560	30	- 1.16%	35,775	92