시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,555	35	- 1.35%	39,597	101
13:53	2,550	40	- 1.54%	39,595	101
13:50	2,550	40	- 1.54%	39,585	101
13:46	2,555	35	- 1.35%	39,473	101
13:40	2,555	35	- 1.35%	39,453	101
13:36	2,550	40	- 1.54%	39,452	101
13:35	2,555	35	- 1.35%	39,449	101
13:32	2,550	40	- 1.54%	39,447	101
13:30	2,550	40	- 1.54%	38,614	99
13:27	2,545	45	- 1.74%	38,613	99