시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,560	30	- 1.16%	42,629	109
14:17	2,560	30	- 1.16%	42,621	109
14:13	2,560	30	- 1.16%	41,766	107
14:10	2,560	30	- 1.16%	41,746	107
14:09	2,560	30	- 1.16%	41,356	106
14:08	2,555	35	- 1.35%	41,354	106
14:07	2,560	30	- 1.16%	41,353	106
14:06	2,560	30	- 1.16%	40,351	103
14:04	2,550	40	- 1.54%	40,009	102
14:02	2,545	45	- 1.74%	39,843	102