시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,565	25	- 0.97%	42,842	110
14:31	2,565	25	- 0.97%	42,837	110
14:29	2,565	25	- 0.97%	42,807	109
14:28	2,565	25	- 0.97%	42,805	109
14:26	2,565	25	- 0.97%	42,802	109
14:25	2,565	25	- 0.97%	42,780	109
14:24	2,565	25	- 0.97%	42,720	109
14:23	2,565	25	- 0.97%	42,716	109
14:21	2,560	30	- 1.16%	42,696	109
14:20	2,555	35	- 1.35%	42,676	109