시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,565	25	- 0.97%	43,118	110
14:48	2,555	35	- 1.35%	43,116	110
14:47	2,555	35	- 1.35%	43,099	110
14:46	2,565	25	- 0.97%	43,060	110
14:44	2,565	25	- 0.97%	43,040	110
14:40	2,570	20	- 0.77%	43,037	110
14:37	2,570	20	- 0.77%	43,035	110
14:36	2,560	30	- 1.16%	43,033	110
14:35	2,550	40	- 1.54%	42,901	110
14:33	2,560	30	- 1.16%	42,845	110