시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,560	30	- 1.16%	43,348	111
15:03	2,560	30	- 1.16%	43,248	111
15:01	2,580	10	- 0.39%	43,224	111
14:58	2,580	10	- 0.39%	43,220	111
14:57	2,560	30	- 1.16%	43,201	110
14:55	2,560	30	- 1.16%	43,173	110
14:54	2,560	30	- 1.16%	43,167	110
14:53	2,560	30	- 1.16%	43,123	110
14:51	2,560	30	- 1.16%	43,120	110
14:50	2,560	30	- 1.16%	43,119	110