시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,577	13	- 0.50%	936	2
09:06	2,570	20	- 0.77%	935	2
09:05	2,555	35	- 1.35%	572	1
09:04	2,570	20	- 0.77%	527	1
09:02	2,565	25	- 0.97%	526	1
09:01	2,565	25	- 0.97%	478	1
09:00	2,585	5	- 0.19%	211	1