시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,565	25	- 0.97%	7,360	19
09:25	2,565	25	- 0.97%	6,215	16
09:23	2,575	15	- 0.58%	5,172	13
09:20	2,580	10	- 0.39%	5,049	13
09:19	2,585	5	- 0.19%	4,977	13
09:16	2,580	10	- 0.39%	1,564	4
09:14	2,580	10	- 0.39%	1,460	4
09:12	2,575	15	- 0.58%	1,204	3
09:10	2,567	23	- 0.89%	963	2
09:09	2,567	23	- 0.89%	940	2