시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,550	40	- 1.54%	14,440	37
09:49	2,555	35	- 1.35%	14,427	37
09:43	2,550	40	- 1.54%	14,325	37
09:41	2,555	35	- 1.35%	14,100	36
09:39	2,555	35	- 1.35%	14,099	36
09:38	2,555	35	- 1.35%	14,098	36
09:36	2,550	40	- 1.54%	14,068	36
09:31	2,575	15	- 0.58%	7,446	19
09:29	2,580	10	- 0.39%	7,445	19
09:28	2,570	20	- 0.77%	7,443	19