시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,530	60	- 2.32%	20,370	52
10:27	2,540	50	- 1.93%	20,043	51
10:25	2,540	50	- 1.93%	20,042	51
10:21	2,540	50	- 1.93%	19,992	51
10:20	2,535	55	- 2.12%	19,942	51
10:19	2,530	60	- 2.32%	19,521	50
10:09	2,540	50	- 1.93%	16,950	43
10:01	2,540	50	- 1.93%	16,861	43
10:00	2,540	50	- 1.93%	16,781	43
09:58	2,545	45	- 1.74%	15,918	41